Bera USD
BUSD · 美元计价
$1.0003
0.00%
≈ ￥6.602
($0.00)
更新于 2026-11-14 00:45:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$19.01
流通市值$566.09万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $497.05万 | 0.53% |
| 400 |
TLMAlien Worlds
|
$0.001011 | $0.001028 | $0.000962 | $25.66万 | $721.45万 | 1.20% |
| 334 |
ZILZilliqa
|
$0.001494 | $0.001505 | $0.001426 | $34.81万 | $2,871.77万 | 0.00% |
| 123 |
FFFalcon Finance
|
$0.08989 | $0.09154 | $0.08408 | $184.46万 | $3.23亿 | 4.96% |
| 506 |
ALICEMy Neighbor Alice
|
$0.1178 | $0.1205 | $0.1117 | $15.19万 | $1,183.46万 | 1.90% |
| 156 |
CFGCentrifuge
|
$0.0807 | $0.0831 | $0.0776 | $125.89万 | $3,077.81万 | -0.49% |
| 170 |
METABMETAB
|
$632.01 | $637.49 | $620.47 | $107.85万 | — | 1.11% |
| 433 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $441.49万 | -13.24% |
| 71 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $451.25万 | $13.19亿 | 0.01% |
| 346 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 375 |
GPSGoPlus Security
|
$0.00794 | $0.00814 | $0.00777 | $29.32万 | $4,799.47万 | -0.25% |
| 621 |
ADBEBADBEB
|
$240.5 | $241.85 | $238.23 | $2.47万 | — | 0.49% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,268.90万 | 0.00% |
| 670 |
BETHBETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | — | 0.00% |
| 176 |
ALLOAllora
|
$0.1526 | $0.1577 | $0.1468 | $100.61万 | $6,364.14万 | 2.21% |
| 610 |
IQIQ
|
$0.000638 | $0.000643 | $0.0006 | $4.50万 | $1,772.19万 | 0.16% |
| 110 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.91 | $368.70 | $338.02 | $227.95万 | $949.84万 | -6.27% |
| 256 |
SUNSun Token
|
$0.01509 | $0.01531 | $0.015 | $51.49万 | $2.89亿 | -0.85% |
| 393 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $26.80万 | $398.69万 | 2.12% |
| 101 |
CAKEPancakeSwap
|
$1.724 | $1.79 | $1.69 | $259.26万 | $5.96亿 | -2.16% |