Joe Coin
JOE · 美元计价
$0.0268
-1.11%
≈ ￥0.17688
(-$0.00)
更新于 2026-11-12 19:15:02
24H 最高$0.0274
24H 最低$0.0264
今日开盘$0.0271
24H 成交量$6.06万
流通市值$424.66万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $492.93万 | -5.45% |
| 490 |
TLMAlien Worlds
|
$0.001013 | $0.00105 | $0.000986 | $18.75万 | $737.33万 | -2.97% |
| 223 |
ZILZilliqa
|
$0.001527 | $0.001612 | $0.001512 | $70.77万 | $3,094.10万 | -2.92% |
| 197 |
FFFalcon Finance
|
$0.08581 | $0.08831 | $0.08415 | $81.60万 | $3.10亿 | 0.14% |
| 599 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1224 | $0.1163 | $10.97万 | $1,217.24万 | -1.84% |
| 215 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $73.95万 | $3,278.00万 | -3.60% |
| 148 |
METABMETAB
|
$628.79 | $653.49 | $623.64 | $110.42万 | — | -2.84% |
| 452 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $465.49万 | -13.24% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $211.02万 | $13.19亿 | -0.01% |
| 373 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 455 |
GPSGoPlus Security
|
$0.00798 | $0.00817 | $0.00768 | $21.55万 | $4,908.17万 | -0.50% |
| 677 |
ADBEBADBEB
|
$236.18 | $240.60 | $234.96 | $4.11万 | — | 0.33% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,301.28万 | -0.25% |
| 189 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 244 |
ALLOAllora
|
$0.1485 | $0.1567 | $0.1451 | $61.59万 | $6,443.60万 | 1.57% |
| 554 |
IQIQ
|
$0.000648 | $0.000669 | $0.000618 | $13.64万 | $1,815.03万 | 0.47% |
| 81 |
AVGOBBroadcom (bStocks Tokenized St
|
$352.12 | $359.74 | $344.27 | $321.54万 | $1,073.54万 | 1.79% |
| 570 |
SUNSun Token
|
$0.01526 | $0.01533 | $0.01521 | $12.92万 | $2.94亿 | -0.26% |
| 522 |
JUVJuventus Fan Token
|
$0.235 | $0.244 | $0.231 | $15.79万 | $402.62万 | -2.89% |
| 118 |
CAKEPancakeSwap
|
$1.801 | $1.86 | $1.80 | $154.78万 | $5.85亿 | -1.80% |