KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.9
0.43%
≈ ￥124.74
($0.08)
更新于 2026-11-12 18:40:02
24H 最高$19.58
24H 最低$18.46
今日开盘$18.82
24H 成交量$41.98万
流通市值$262.08万
24H 涨跌额($0.08)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $492.93万 | -5.45% |
| 485 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $19.37万 | $737.33万 | -3.63% |
| 224 |
ZILZilliqa
|
$0.001523 | $0.001612 | $0.001512 | $70.21万 | $3,094.10万 | -4.21% |
| 195 |
FFFalcon Finance
|
$0.08527 | $0.08831 | $0.08415 | $82.00万 | $3.10亿 | -0.19% |
| 599 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1224 | $0.1163 | $10.90万 | $1,217.24万 | -2.25% |
| 213 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $74.27万 | $3,278.00万 | -3.82% |
| 149 |
METABMETAB
|
$628.68 | $653.49 | $623.64 | $109.47万 | — | -3.04% |
| 452 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $465.49万 | -13.24% |
| 98 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $225.41万 | $13.19亿 | 0.00% |
| 372 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 450 |
GPSGoPlus Security
|
$0.00798 | $0.00817 | $0.00768 | $21.86万 | $4,908.17万 | 0.00% |
| 677 |
ADBEBADBEB
|
$236.44 | $240.60 | $234.96 | $4.01万 | — | 0.53% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,301.28万 | -0.25% |
| 190 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 246 |
ALLOAllora
|
$0.1494 | $0.1567 | $0.1451 | $60.58万 | $6,443.60万 | 1.70% |
| 557 |
IQIQ
|
$0.000646 | $0.000669 | $0.000618 | $13.60万 | $1,815.03万 | 0.16% |
| 80 |
AVGOBBroadcom (bStocks Tokenized St
|
$355.41 | $359.74 | $344.27 | $320.35万 | $1,073.54万 | 3.03% |
| 571 |
SUNSun Token
|
$0.01526 | $0.01533 | $0.01521 | $12.88万 | $2.94亿 | -0.33% |
| 525 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $15.65万 | $402.62万 | -2.48% |
| 123 |
CAKEPancakeSwap
|
$1.807 | $1.86 | $1.80 | $152.25万 | $5.85亿 | -1.37% |