Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.38
-17.36%
≈ ￥22.308
(-$0.71)
更新于 2026-11-14 01:00:03
24H 最高$4.27
24H 最低$3.27
今日开盘$4.09
24H 成交量$613.49万
流通市值$641.56万
24H 涨跌额(-$0.71)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
SNXXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $497.05万 | 0.53% |
| 399 |
TLMAlien Worlds
|
$0.001011 | $0.001028 | $0.000962 | $25.46万 | $721.45万 | 0.90% |
| 336 |
ZILZilliqa
|
$0.001483 | $0.001505 | $0.001426 | $34.69万 | $2,871.77万 | -0.60% |
| 122 |
FFFalcon Finance
|
$0.08945 | $0.09154 | $0.08408 | $184.82万 | $3.23亿 | 4.04% |
| 507 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1205 | $0.1117 | $15.18万 | $1,183.46万 | 1.73% |
| 156 |
CFGCentrifuge
|
$0.0805 | $0.0831 | $0.0776 | $124.95万 | $3,077.81万 | -0.98% |
| 170 |
METABMETAB
|
$632.04 | $637.49 | $620.47 | $107.95万 | — | 0.90% |
| 432 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $441.49万 | -13.24% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $452.25万 | $13.19亿 | 0.00% |
| 348 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 376 |
GPSGoPlus Security
|
$0.00792 | $0.00814 | $0.00777 | $29.25万 | $4,799.47万 | -0.75% |
| 622 |
ADBEBADBEB
|
$240.5 | $241.85 | $238.23 | $2.43万 | — | 0.33% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,268.90万 | 0.00% |
| 670 |
BETHBETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | — | 0.00% |
| 176 |
ALLOAllora
|
$0.152 | $0.1577 | $0.1468 | $100.87万 | $6,364.14万 | 1.88% |
| 613 |
IQIQ
|
$0.000635 | $0.000643 | $0.0006 | $4.12万 | $1,772.19万 | 0.95% |
| 111 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.15 | $368.70 | $338.02 | $225.63万 | $949.84万 | -6.06% |
| 257 |
SUNSun Token
|
$0.0151 | $0.01531 | $0.015 | $51.07万 | $2.89亿 | -0.79% |
| 393 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $27.15万 | $398.69万 | 0.84% |
| 101 |
CAKEPancakeSwap
|
$1.725 | $1.79 | $1.69 | $257.71万 | $5.96亿 | -2.38% |