SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$137.45
-4.30%
≈ ￥907.17
(-$6.17)
更新于 2026-11-14 00:15:04
24H 最高$144.05
24H 最低$136.73
今日开盘$143.62
24H 成交量$5,746.14万
流通市值$2.04亿
24H 涨跌额(-$6.17)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $497.05万 | 0.53% |
| 406 |
TLMAlien Worlds
|
$0.001018 | $0.001028 | $0.000962 | $25.12万 | $721.45万 | 0.99% |
| 352 |
ZILZilliqa
|
$0.001474 | $0.001505 | $0.001426 | $31.78万 | $2,871.77万 | -1.73% |
| 126 |
FFFalcon Finance
|
$0.08985 | $0.09154 | $0.08408 | $181.67万 | $3.23亿 | 5.27% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1185 | $0.1205 | $0.1117 | $15.34万 | $1,183.46万 | 1.89% |
| 156 |
CFGCentrifuge
|
$0.0807 | $0.0831 | $0.0776 | $126.43万 | $3,077.81万 | -1.59% |
| 166 |
METABMETAB
|
$632.03 | $637.49 | $620.47 | $110.62万 | — | 0.89% |
| 434 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $441.49万 | -13.24% |
| 75 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $432.92万 | $13.19亿 | 0.00% |
| 343 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 372 |
GPSGoPlus Security
|
$0.00796 | $0.00814 | $0.00777 | $29.50万 | $4,799.47万 | -0.38% |
| 622 |
ADBEBADBEB
|
$240.49 | $241.85 | $238.23 | $2.36万 | — | 0.90% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,268.90万 | 0.00% |
| 670 |
BETHBETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | — | 0.00% |
| 174 |
ALLOAllora
|
$0.1524 | $0.1577 | $0.1468 | $100.01万 | $6,364.14万 | 1.53% |
| 610 |
IQIQ
|
$0.000637 | $0.000643 | $0.0006 | $4.50万 | $1,772.19万 | 0.47% |
| 109 |
AVGOBBroadcom (bStocks Tokenized St
|
$339.16 | $369.98 | $338.02 | $237.35万 | $949.84万 | -7.30% |
| 254 |
SUNSun Token
|
$0.01507 | $0.01531 | $0.015 | $52.10万 | $2.89亿 | -1.05% |
| 389 |
JUVJuventus Fan Token
|
$0.242 | $0.246 | $0.229 | $27.72万 | $398.69万 | 1.26% |
| 102 |
CAKEPancakeSwap
|
$1.724 | $1.79 | $1.69 | $263.65万 | $5.96亿 | -2.43% |