门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-12 19:25:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$110.39亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $492.93万 | -5.45% |
| 490 |
TLMAlien Worlds
|
$0.001009 | $0.00105 | $0.000986 | $18.82万 | $737.33万 | -3.26% |
| 223 |
ZILZilliqa
|
$0.001527 | $0.001612 | $0.001512 | $70.72万 | $3,094.10万 | -2.80% |
| 196 |
FFFalcon Finance
|
$0.0858 | $0.08831 | $0.08415 | $81.82万 | $3.10亿 | 0.21% |
| 601 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1224 | $0.1163 | $10.94万 | $1,217.24万 | -2.09% |
| 216 |
CFGCentrifuge
|
$0.083 | $0.0877 | $0.082 | $73.91万 | $3,278.00万 | -3.38% |
| 148 |
METABMETAB
|
$629.02 | $653.49 | $623.64 | $110.24万 | — | -2.73% |
| 452 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $465.49万 | -13.24% |
| 104 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $200.18万 | $13.19亿 | -0.01% |
| 373 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 468 |
GPSGoPlus Security
|
$0.00796 | $0.00817 | $0.00768 | $20.86万 | $4,908.17万 | -0.38% |
| 678 |
ADBEBADBEB
|
$236.18 | $240.60 | $234.96 | $4.11万 | — | 0.26% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,301.28万 | -0.25% |
| 191 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 243 |
ALLOAllora
|
$0.1475 | $0.1567 | $0.1451 | $61.95万 | $6,443.60万 | 1.24% |
| 556 |
IQIQ
|
$0.000649 | $0.000669 | $0.000618 | $13.69万 | $1,815.03万 | 0.93% |
| 81 |
AVGOBBroadcom (bStocks Tokenized St
|
$351.74 | $359.74 | $344.27 | $322.39万 | $1,073.54万 | 1.40% |
| 569 |
SUNSun Token
|
$0.01526 | $0.01533 | $0.01521 | $12.93万 | $2.94亿 | -0.26% |
| 522 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $15.83万 | $402.62万 | -2.88% |
| 118 |
CAKEPancakeSwap
|
$1.797 | $1.86 | $1.80 | $155.63万 | $5.85亿 | -2.02% |