牛来 (Niu Lai)
牛来 · 美元计价
$0.06148
9.57%
≈ ￥0.405768
($0.01)
更新于 2026-11-14 01:10:02
24H 最高$0.06479
24H 最低$0.05545
今日开盘$0.05611
24H 成交量$763.38万
流通市值$6,128.71万
24H 涨跌额($0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $497.05万 | 0.53% |
| 400 |
TLMAlien Worlds
|
$0.001012 | $0.001028 | $0.000962 | $25.53万 | $721.45万 | 1.20% |
| 334 |
ZILZilliqa
|
$0.001475 | $0.001505 | $0.001426 | $34.83万 | $2,871.77万 | -0.94% |
| 122 |
FFFalcon Finance
|
$0.08958 | $0.09154 | $0.08408 | $185.40万 | $3.23亿 | 5.51% |
| 507 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1205 | $0.1117 | $15.17万 | $1,183.46万 | 1.65% |
| 157 |
CFGCentrifuge
|
$0.0806 | $0.0831 | $0.0776 | $124.07万 | $3,077.81万 | -0.74% |
| 169 |
METABMETAB
|
$633.76 | $637.49 | $620.47 | $107.92万 | — | 1.31% |
| 429 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $441.49万 | -13.24% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $514.05万 | $13.19亿 | 0.00% |
| 347 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 376 |
GPSGoPlus Security
|
$0.00791 | $0.00814 | $0.00777 | $29.24万 | $4,799.47万 | -0.88% |
| 621 |
ADBEBADBEB
|
$241.36 | $241.85 | $238.23 | $2.51万 | — | 0.56% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,268.90万 | 0.00% |
| 670 |
BETHBETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | — | 0.00% |
| 176 |
ALLOAllora
|
$0.1519 | $0.1577 | $0.1468 | $101.62万 | $6,364.14万 | 1.67% |
| 613 |
IQIQ
|
$0.000635 | $0.000643 | $0.0006 | $4.12万 | $1,772.19万 | 1.44% |
| 115 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.77 | $368.70 | $338.02 | $219.94万 | $949.84万 | -5.08% |
| 257 |
SUNSun Token
|
$0.01511 | $0.01531 | $0.015 | $51.22万 | $2.89亿 | -0.79% |
| 392 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $27.36万 | $398.69万 | 1.70% |
| 103 |
CAKEPancakeSwap
|
$1.727 | $1.79 | $1.69 | $257.10万 | $5.96亿 | -2.15% |